Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.859	4.859	4.745	4.778	17,747,060	-0.04(-0.84%)
Apr 28, 2016	4.843	4.867	4.802	4.819	21,892,820	-0.04(-0.84%)
Apr 27, 2016	4.802	4.867	4.794	4.859	13,209,383	+0.05(+1.02%)
Apr 26, 2016	4.851	4.867	4.786	4.811	13,008,569	-0.01(-0.17%)
Apr 25, 2016	4.835	4.851	4.774	4.819	26,763,592	-0.13(-2.63%)
Apr 22, 2016	4.884	4.957	4.876	4.949	16,114,598	+0.02(+0.50%)
Apr 21, 2016	4.941	4.965	4.900	4.924	20,517,444	-0.08(-1.63%)
Apr 20, 2016	4.965	5.038	4.961	5.006	10,390,414	-0.08(-1.60%)
Apr 19, 2016	5.112	5.136	5.079	5.087	10,404,957	+0.10(+1.96%)
Apr 18, 2016	4.965	5.014	4.957	4.990	7,409,301	+0.01(+0.16%)
Apr 15, 2016	4.965	4.990	4.949	4.981	6,447,687	-0.04(-0.81%)
Apr 14, 2016	5.014	5.047	4.990	5.022	10,723,549	+0.08(+1.65%)
Apr 13, 2016	4.843	4.957	4.843	4.941	13,059,588	+0.17(+3.58%)
Apr 12, 2016	4.729	4.786	4.697	4.770	9,169,582	-0.04(-0.85%)
Apr 11, 2016	4.835	4.843	4.798	4.811	14,257,178	-0.08(-1.66%)
Apr 08, 2016	4.867	4.916	4.843	4.892	23,139,432	+0.22(+4.70%)
Apr 07, 2016	4.713	4.729	4.648	4.672	15,142,393	-0.09(-1.88%)
Apr 06, 2016	4.737	4.762	4.705	4.762	8,390,128	+0.09(+1.92%)
Apr 05, 2016	4.729	4.754	4.664	4.672	14,743,976	-0.07(-1.54%)
Apr 04, 2016	4.729	4.798	4.680	4.745	27,927,368	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices