Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.950 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.090	4.130	4.000	4.130	24,307	+0.12(+2.99%)
Apr 29, 2014	4.100	4.120	4.010	4.010	14,622	+0.00(+0.00%)
Apr 28, 2014	4.121	4.140	4.000	4.010	21,336	-0.07(-1.72%)
Apr 25, 2014	4.050	4.140	4.040	4.080	10,030	+0.01(+0.24%)
Apr 24, 2014	4.131	4.160	4.040	4.070	17,022	-0.06(-1.44%)
Apr 23, 2014	4.080	4.160	4.050	4.130	16,077	+0.03(+0.73%)
Apr 22, 2014	3.988	4.100	3.985	4.100	24,329	+0.11(+2.76%)
Apr 21, 2014	3.950	4.000	3.920	3.990	5,872	+0.04(+1.01%)
Apr 17, 2014	3.900	3.950	3.950	3.950	11,700	+0.01(+0.25%)
Apr 16, 2014	3.700	3.950	3.700	3.940	14,300	+0.18(+4.79%)
Apr 15, 2014	3.910	3.940	3.660	3.760	93,530	-0.16(-4.08%)
Apr 14, 2014	3.980	4.110	3.910	3.920	37,509	-0.06(-1.51%)
Apr 11, 2014	4.110	4.160	3.970	3.980	28,901	-0.16(-3.86%)
Apr 10, 2014	4.140	4.150	4.090	4.140	1,433	+0.01(+0.24%)
Apr 09, 2014	4.080	4.170	4.080	4.130	22,197	+0.03(+0.73%)
Apr 08, 2014	4.110	4.150	4.070	4.100	6,674	-0.05(-1.20%)
Apr 07, 2014	4.120	4.250	4.050	4.150	20,015	+0.03(+0.73%)
Apr 04, 2014	4.150	4.160	4.080	4.120	38,939	-0.03(-0.72%)
Apr 03, 2014	4.100	4.150	4.060	4.150	14,598	+0.05(+1.22%)
Apr 02, 2014	4.080	4.100	4.063	4.100	22,138	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices