Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

inTest Corporation Common Stock (NY:INTT)

7.870 +0.100 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.930 7.960 7.780 7.870 26,693 +0.10(+1.29%)
Oct 02, 2025 7.780 7.943 7.710 7.770 36,951 +0.00(+0.00%)
Oct 01, 2025 7.790 7.810 7.620 7.770 37,292 -0.04(-0.51%)
Sep 30, 2025 8.160 8.250 7.770 7.810 38,393 -0.38(-4.64%)
Sep 29, 2025 8.380 8.440 8.190 8.190 12,993 -0.03(-0.36%)
Sep 26, 2025 8.140 8.220 7.990 8.220 21,442 -0.01(-0.12%)
Sep 25, 2025 8.450 8.580 8.090 8.230 18,822 -0.32(-3.74%)
Sep 24, 2025 8.400 8.780 8.270 8.550 54,015 +0.10(+1.18%)
Sep 23, 2025 8.090 8.610 7.810 8.450 63,363 +0.44(+5.49%)
Sep 22, 2025 7.850 8.160 7.850 8.010 35,883 +0.16(+2.04%)
Sep 19, 2025 7.910 7.920 7.710 7.850 34,565 -0.02(-0.25%)
Sep 18, 2025 7.590 7.960 7.590 7.870 37,573 +0.24(+3.15%)
Sep 17, 2025 7.330 7.880 7.330 7.630 24,472 +0.28(+3.81%)
Sep 16, 2025 7.220 7.350 7.220 7.350 16,674 +0.14(+1.94%)
Sep 15, 2025 7.210 7.350 7.185 7.210 67,020 -0.07(-0.96%)
Sep 12, 2025 7.210 7.280 7.140 7.280 21,328 +0.12(+1.68%)
Sep 11, 2025 7.200 7.275 7.140 7.160 41,279 +0.06(+0.85%)
Sep 10, 2025 7.170 7.308 7.080 7.100 18,163 -0.05(-0.70%)
Sep 09, 2025 7.260 7.290 7.100 7.150 22,810 -0.05(-0.69%)
Sep 08, 2025 7.130 7.290 6.860 7.200 102,662 -0.07(-0.96%)
Sep 05, 2025 7.190 7.390 7.100 7.270 37,113 +0.15(+2.11%)
Sep 04, 2025 7.270 7.270 7.070 7.120 29,690 -0.15(-2.06%)
Sep 03, 2025 7.100 7.320 7.020 7.270 63,989 +0.17(+2.39%)
Sep 02, 2025 6.940 7.165 6.930 7.100 83,315 +0.10(+1.43%)
Aug 29, 2025 7.150 7.267 6.970 7.000 35,641 -0.18(-2.51%)
Aug 28, 2025 7.200 7.278 7.070 7.180 32,192 +0.05(+0.70%)
Aug 27, 2025 7.440 7.620 7.130 7.130 44,652 -0.26(-3.52%)
Aug 26, 2025 7.040 7.530 7.040 7.390 57,940 +0.44(+6.33%)
Aug 25, 2025 7.000 7.328 6.910 6.950 46,150 -0.05(-0.71%)
Aug 22, 2025 6.850 7.200 6.850 7.000 72,785 +0.27(+4.01%)
Aug 21, 2025 6.650 6.930 6.630 6.730 70,126 +0.03(+0.45%)
Aug 20, 2025 6.880 6.920 6.700 6.700 47,175 -0.21(-3.04%)
Aug 19, 2025 7.090 7.190 6.910 6.910 25,342 -0.07(-1.00%)
Aug 18, 2025 6.930 7.125 6.890 6.980 26,729 +0.13(+1.90%)
Aug 15, 2025 7.130 7.250 6.800 6.850 147,038 -0.38(-5.26%)
Aug 14, 2025 7.240 7.373 7.030 7.230 38,306 +0.06(+0.84%)
Aug 13, 2025 7.150 7.400 7.130 7.170 24,627 +0.07(+0.99%)
Aug 12, 2025 7.080 7.290 7.075 7.100 59,012 +0.09(+1.28%)
Aug 11, 2025 7.310 7.398 6.975 7.010 29,381 -0.04(-0.57%)
Aug 08, 2025 7.260 7.377 7.050 7.050 15,259 -0.14(-1.95%)
Aug 07, 2025 7.060 7.338 6.910 7.190 29,632 +0.26(+3.75%)
Aug 06, 2025 7.230 7.330 6.930 6.930 27,716 +0.00(+0.00%)
Aug 05, 2025 7.070 7.140 6.930 6.930 15,784 -0.08(-1.14%)
Aug 04, 2025 7.020 7.140 7.010 7.010 10,685 -0.06(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.