Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

inTest Corporation Common Stock (NY:INTT)

9.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 8.990 9.380 8.380 9.370 34,463 +0.41(+4.58%)
Feb 04, 2026 9.580 9.640 8.720 8.960 103,448 -0.71(-7.34%)
Feb 03, 2026 9.270 9.670 9.120 9.670 112,520 +0.30(+3.20%)
Feb 02, 2026 9.150 9.450 8.970 9.370 28,379 +0.22(+2.40%)
Jan 30, 2026 9.400 9.420 9.130 9.150 29,123 -0.33(-3.48%)
Jan 29, 2026 9.420 9.480 9.085 9.480 31,276 +0.13(+1.39%)
Jan 28, 2026 9.280 9.480 9.250 9.350 83,798 +0.12(+1.30%)
Jan 27, 2026 8.600 9.430 8.580 9.230 68,147 +0.65(+7.58%)
Jan 26, 2026 8.920 9.130 8.510 8.580 59,043 -0.30(-3.38%)
Jan 23, 2026 9.520 9.520 8.610 8.880 73,221 -0.61(-6.43%)
Jan 22, 2026 9.270 9.540 9.100 9.490 105,353 +0.30(+3.26%)
Jan 21, 2026 8.900 9.330 8.820 9.190 98,478 +0.42(+4.79%)
Jan 20, 2026 8.650 8.780 8.420 8.770 40,145 +0.12(+1.39%)
Jan 16, 2026 8.700 8.950 8.550 8.650 34,713 -0.07(-0.80%)
Jan 15, 2026 8.090 8.780 8.090 8.720 111,302 +0.71(+8.86%)
Jan 14, 2026 7.820 8.085 7.690 8.010 35,308 +0.19(+2.43%)
Jan 13, 2026 8.160 8.430 7.800 7.820 46,815 -0.25(-3.10%)
Jan 12, 2026 7.900 8.265 7.900 8.070 30,830 +0.22(+2.80%)
Jan 09, 2026 8.200 8.405 7.850 7.850 59,698 -0.41(-4.96%)
Jan 08, 2026 8.210 8.470 8.100 8.260 50,328 +0.03(+0.36%)
Jan 07, 2026 8.150 8.330 8.010 8.230 29,144 +0.10(+1.23%)
Jan 06, 2026 7.740 8.400 7.670 8.130 58,232 +0.40(+5.17%)
Jan 05, 2026 7.480 7.830 7.480 7.730 23,368 +0.19(+2.52%)
Jan 02, 2026 7.440 7.605 7.420 7.540 16,279 +0.07(+0.94%)
Dec 31, 2025 7.400 7.490 7.330 7.470 21,933 +0.05(+0.67%)
Dec 30, 2025 7.650 7.810 7.210 7.420 53,087 -0.30(-3.89%)
Dec 29, 2025 7.320 7.790 7.320 7.720 46,501 +0.20(+2.66%)
Dec 26, 2025 7.530 7.550 7.250 7.520 11,883 +0.09(+1.21%)
Dec 24, 2025 7.420 7.520 7.325 7.430 11,801 +0.05(+0.68%)
Dec 23, 2025 7.180 7.620 7.120 7.380 27,078 +0.11(+1.51%)
Dec 22, 2025 7.300 7.490 7.120 7.270 28,089 -0.03(-0.41%)
Dec 19, 2025 7.240 7.500 7.229 7.300 49,552 +0.04(+0.55%)
Dec 18, 2025 7.400 7.440 7.190 7.260 32,991 -0.12(-1.63%)
Dec 17, 2025 7.250 7.390 7.070 7.380 28,235 +0.16(+2.22%)
Dec 16, 2025 7.330 7.460 7.200 7.220 36,666 -0.17(-2.30%)
Dec 15, 2025 7.600 7.660 7.310 7.390 23,005 -0.17(-2.25%)
Dec 12, 2025 7.860 7.900 7.550 7.560 30,968 -0.43(-5.38%)
Dec 11, 2025 7.700 7.990 7.620 7.990 30,039 +0.18(+2.30%)
Dec 10, 2025 7.550 8.000 7.550 7.810 59,345 +0.14(+1.83%)
Dec 09, 2025 7.530 7.950 7.530 7.670 45,238 +0.04(+0.52%)
Dec 08, 2025 7.850 7.970 7.630 7.630 32,717 -0.24(-3.05%)
Dec 05, 2025 8.000 8.200 7.770 7.870 19,928 -0.13(-1.62%)
Dec 04, 2025 7.700 8.050 7.470 8.000 37,281 +0.24(+3.09%)
Dec 03, 2025 7.460 7.950 7.350 7.760 37,216 +0.43(+5.87%)
Dec 02, 2025 8.020 8.100 7.330 7.330 63,200 -0.66(-8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.