Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.050	7.050	6.725	6.950	48,050	-0.10(-1.42%)
Apr 27, 2017	6.950	7.250	6.950	7.050	100,326	+0.05(+0.71%)
Apr 26, 2017	7.000	7.050	6.900	7.000	66,468	-0.05(-0.71%)
Apr 25, 2017	7.000	7.250	6.750	7.050	111,990	+0.05(+0.71%)
Apr 24, 2017	6.900	7.000	6.605	7.000	88,272	+0.45(+6.87%)
Apr 21, 2017	6.350	7.000	6.350	6.550	90,026	+0.15(+2.34%)
Apr 20, 2017	6.250	6.700	6.250	6.400	43,326	+0.15(+2.40%)
Apr 19, 2017	6.200	6.250	6.200	6.250	6,993	+0.15(+2.46%)
Apr 18, 2017	6.250	6.250	6.000	6.100	25,145	-0.05(-0.81%)
Apr 17, 2017	6.300	6.334	6.119	6.150	7,731	-0.12(-1.99%)
Apr 13, 2017	6.300	6.300	6.245	6.275	11,403	-0.02(-0.40%)
Apr 12, 2017	6.200	6.300	6.100	6.300	17,919	+0.10(+1.61%)
Apr 11, 2017	6.250	6.305	6.150	6.200	16,735	-0.15(-2.36%)
Apr 10, 2017	6.300	6.350	6.000	6.350	32,830	+0.15(+2.42%)
Apr 07, 2017	6.100	6.350	6.100	6.200	12,440	-0.05(-0.80%)
Apr 06, 2017	6.040	6.300	5.955	6.250	49,528	+0.20(+3.31%)
Apr 05, 2017	6.269	6.450	6.000	6.050	58,532	-0.20(-3.20%)
Apr 04, 2017	6.350	6.375	6.100	6.250	64,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices