Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.850	1.850	1.750	1.750	5,892	-0.07(-3.85%)
Apr 27, 2012	1.760	1.830	1.750	1.820	6,944	+0.04(+2.25%)
Apr 26, 2012	1.720	1.830	1.650	1.780	39,638	+0.08(+4.71%)
Apr 25, 2012	1.730	1.840	1.700	1.700	6,892	-0.03(-1.73%)
Apr 24, 2012	1.720	1.800	1.700	1.730	12,045	+0.00(+0.00%)
Apr 23, 2012	1.850	1.850	1.710	1.730	18,317	-0.03(-1.70%)
Apr 20, 2012	1.790	1.870	1.760	1.760	13,743	-0.03(-1.46%)
Apr 19, 2012	1.870	1.870	1.786	1.786	16,120	-0.11(-6.00%)
Apr 18, 2012	1.830	1.900	1.780	1.900	15,407	+0.10(+5.56%)
Apr 17, 2012	1.870	1.900	1.800	1.800	34,746	-0.10(-5.26%)
Apr 16, 2012	1.880	1.920	1.830	1.900	14,614	+0.02(+1.06%)
Apr 13, 2012	1.900	1.900	1.800	1.880	25,488	-0.04(-2.08%)
Apr 12, 2012	1.900	1.960	1.870	1.920	17,538	+0.03(+1.59%)
Apr 11, 2012	1.890	1.900	1.890	1.890	24,401	-0.02(-1.04%)
Apr 10, 2012	1.900	1.920	1.870	1.910	18,310	+0.05(+2.68%)
Apr 09, 2012	1.910	1.960	1.840	1.860	21,422	-0.13(-6.53%)
Apr 05, 2012	1.860	1.990	1.850	1.990	55,530	+0.12(+6.42%)
Apr 04, 2012	1.920	1.930	1.803	1.870	45,467	-0.11(-5.56%)
Apr 03, 2012	2.030	2.030	1.970	1.980	22,683	-0.09(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices