Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9145 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.300	1.330	1.290	1.330	28,162	+0.04(+3.10%)
Apr 29, 2013	1.180	1.300	1.180	1.290	42,428	+0.10(+8.40%)
Apr 26, 2013	1.320	1.260	1.150	1.190	70,232	-0.07(-5.56%)
Apr 25, 2013	1.180	1.290	1.180	1.260	51,717	+0.11(+9.57%)
Apr 24, 2013	1.110	1.210	1.110	1.150	37,920	+0.03(+2.69%)
Apr 23, 2013	1.150	1.150	1.070	1.120	29,040	-0.08(-6.68%)
Apr 22, 2013	1.100	1.210	1.090	1.200	27,541	+0.13(+12.15%)
Apr 19, 2013	1.090	1.129	1.050	1.070	52,170	-0.02(-1.83%)
Apr 18, 2013	1.090	1.090	1.050	1.090	51,650	+0.00(+0.00%)
Apr 17, 2013	1.090	1.180	1.060	1.090	70,475	-0.08(-6.84%)
Apr 16, 2013	1.110	1.210	1.110	1.170	77,738	+0.07(+6.06%)
Apr 15, 2013	1.280	1.350	1.090	1.103	81,874	-0.25(-18.28%)
Apr 12, 2013	1.350	1.350	1.280	1.350	18,695	-0.04(-2.88%)
Apr 11, 2013	1.400	1.410	1.380	1.390	10,800	+0.02(+1.45%)
Apr 10, 2013	1.400	1.420	1.370	1.370	14,168	-0.03(-2.14%)
Apr 09, 2013	1.415	1.415	1.360	1.400	32,505	+0.04(+2.94%)
Apr 08, 2013	1.450	1.450	1.290	1.360	40,475	-0.07(-4.90%)
Apr 05, 2013	1.330	1.480	1.330	1.430	52,727	+0.09(+6.72%)
Apr 04, 2013	1.350	1.380	1.321	1.340	16,461	-0.00(-0.01%)
Apr 03, 2013	1.400	1.440	1.338	1.340	24,493	-0.08(-5.63%)
Apr 02, 2013	1.470	1.480	1.381	1.420	40,858	-0.07(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices