Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.650	1.650	1.590	1.630	70,111	-0.02(-1.21%)
Apr 29, 2014	1.600	1.680	1.600	1.650	82,628	+0.05(+3.12%)
Apr 28, 2014	1.610	1.680	1.600	1.600	85,454	-0.05(-3.03%)
Apr 25, 2014	1.670	1.720	1.610	1.650	99,718	-0.02(-1.19%)
Apr 24, 2014	1.560	1.670	1.550	1.670	108,088	+0.11(+7.04%)
Apr 23, 2014	1.540	1.580	1.510	1.560	39,754	+0.06(+4.00%)
Apr 22, 2014	1.490	1.509	1.460	1.500	91,235	+0.01(+0.67%)
Apr 21, 2014	1.540	1.540	1.450	1.490	119,559	-0.07(-4.49%)
Apr 17, 2014	1.670	1.560	1.560	1.560	145,700	-0.07(-4.29%)
Apr 16, 2014	1.520	1.630	1.480	1.630	96,274	+0.10(+6.53%)
Apr 15, 2014	1.540	1.540	1.470	1.530	218,792	-0.05(-3.16%)
Apr 14, 2014	1.600	1.629	1.550	1.580	125,507	-0.02(-1.25%)
Apr 11, 2014	1.720	1.720	1.580	1.600	155,489	-0.10(-5.88%)
Apr 10, 2014	1.740	1.740	1.690	1.700	85,449	+0.01(+0.59%)
Apr 09, 2014	1.700	1.730	1.600	1.690	127,184	+0.00(+0.00%)
Apr 08, 2014	1.740	1.740	1.660	1.690	139,272	+0.09(+5.62%)
Apr 07, 2014	1.680	1.690	1.560	1.600	145,088	-0.03(-1.84%)
Apr 04, 2014	1.650	1.720	1.620	1.630	97,963	+0.02(+1.24%)
Apr 03, 2014	1.680	1.690	1.590	1.610	125,653	-0.06(-3.54%)
Apr 02, 2014	1.570	1.670	1.550	1.669	147,850	+0.15(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices