Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8620	0.8689	0.8477	0.8477	227,160	-0.01(-1.67%)
Apr 27, 2023	0.8603	0.8782	0.8500	0.8621	253,844	+0.00(+0.13%)
Apr 26, 2023	0.8716	0.8927	0.8501	0.8610	593,543	-0.01(-1.03%)
Apr 25, 2023	0.8800	0.8837	0.8370	0.8700	562,783	-0.01(-1.42%)
Apr 24, 2023	0.8800	0.9036	0.8575	0.8825	838,556	-0.01(-1.07%)
Apr 21, 2023	0.9200	0.9236	0.8800	0.8920	620,267	-0.03(-3.04%)
Apr 20, 2023	0.9300	0.9405	0.9100	0.9200	312,662	-0.01(-1.08%)
Apr 19, 2023	0.9300	0.9489	0.9100	0.9300	806,332	-0.02(-1.69%)
Apr 18, 2023	0.9479	0.9549	0.9300	0.9460	765,109	+0.01(+0.72%)
Apr 17, 2023	0.9500	0.9607	0.9289	0.9392	575,336	-0.02(-1.87%)
Apr 14, 2023	1.010	1.010	0.9160	0.9571	658,394	-0.05(-5.24%)
Apr 13, 2023	0.9900	1.010	0.9750	1.010	1,414,962	+0.04(+4.64%)
Apr 12, 2023	0.9403	0.9800	0.9403	0.9652	968,506	+0.00(+0.23%)
Apr 11, 2023	0.9600	0.9764	0.9390	0.9630	334,758	+0.02(+1.90%)
Apr 10, 2023	0.9612	0.9612	0.9300	0.9450	367,516	-0.02(-2.40%)
Apr 06, 2023	0.9390	0.9699	0.9100	0.9682	672,166	+0.03(+3.01%)
Apr 05, 2023	0.9625	0.9720	0.8900	0.9399	1,032,001	-0.02(-1.88%)
Apr 04, 2023	0.9300	0.9698	0.9000	0.9579	1,368,426	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices