Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.000 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.78	11.14	10.71	11.08	438,228	+0.33(+3.06%)
Apr 29, 2019	10.79	10.92	10.68	10.76	212,869	-0.02(-0.20%)
Apr 26, 2019	10.46	10.79	10.36	10.78	256,716	+0.30(+2.86%)
Apr 25, 2019	10.59	10.72	10.41	10.48	236,003	-0.11(-1.04%)
Apr 24, 2019	10.05	10.61	9.988	10.59	253,488	+0.58(+5.85%)
Apr 23, 2019	9.900	10.03	9.790	10.00	263,413	+0.09(+0.88%)
Apr 22, 2019	10.39	10.44	9.863	9.915	419,593	-0.48(-4.57%)
Apr 18, 2019	10.24	10.39	10.21	10.39	256,852	+0.10(+1.00%)
Apr 17, 2019	10.11	10.32	10.11	10.29	192,872	+0.19(+1.88%)
Apr 16, 2019	10.08	10.19	10.05	10.10	208,833	+0.02(+0.22%)
Apr 15, 2019	10.08	10.22	10.04	10.08	187,223	+0.00(+0.00%)
Apr 12, 2019	9.827	10.13	9.827	10.08	303,354	+0.28(+2.84%)
Apr 11, 2019	9.871	9.918	9.534	9.798	583,112	-0.07(-0.74%)
Apr 10, 2019	9.988	10.07	9.856	9.871	251,827	-0.09(-0.88%)
Apr 09, 2019	10.67	10.67	9.951	9.958	392,234	-0.80(-7.41%)
Apr 08, 2019	11.08	11.11	10.73	10.76	290,853	-0.31(-2.84%)
Apr 05, 2019	11.27	11.30	11.05	11.07	251,929	-0.15(-1.37%)
Apr 04, 2019	11.04	11.25	11.01	11.22	193,234	+0.18(+1.66%)
Apr 03, 2019	11.11	11.21	11.02	11.04	286,355	-0.01(-0.13%)
Apr 02, 2019	11.15	11.15	10.95	11.06	165,966	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices