Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.490 +0.050 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.242	7.715	7.196	7.684	152,502	+0.55(+7.69%)
Apr 28, 2011	6.998	7.196	6.945	7.135	62,224	+0.10(+1.41%)
Apr 27, 2011	6.892	7.074	6.823	7.036	48,830	+0.13(+1.88%)
Apr 26, 2011	6.884	6.968	6.808	6.907	30,360	+0.02(+0.33%)
Apr 25, 2011	6.808	6.899	6.789	6.884	21,089	+0.17(+2.50%)
Apr 21, 2011	6.747	6.747	6.678	6.716	17,757	-0.02(-0.34%)
Apr 20, 2011	6.792	6.792	6.693	6.739	18,575	+0.08(+1.14%)
Apr 19, 2011	6.808	6.838	6.632	6.663	58,387	-0.14(-2.13%)
Apr 18, 2011	6.823	6.861	6.747	6.808	23,692	-0.11(-1.65%)
Apr 15, 2011	6.861	6.922	6.785	6.922	35,174	+0.05(+0.67%)
Apr 14, 2011	6.785	6.884	6.731	6.876	52,563	+0.03(+0.45%)
Apr 13, 2011	6.831	6.968	6.756	6.846	54,717	+0.05(+0.67%)
Apr 12, 2011	6.945	6.975	6.747	6.800	65,334	-0.21(-2.94%)
Apr 11, 2011	7.113	7.113	6.960	7.006	44,349	-0.13(-1.82%)
Apr 08, 2011	7.318	7.318	7.135	7.135	45,193	-0.10(-1.37%)
Apr 07, 2011	7.418	7.418	7.204	7.235	34,425	-0.14(-1.86%)
Apr 06, 2011	7.250	7.479	7.181	7.372	43,866	+0.12(+1.68%)
Apr 05, 2011	7.212	7.273	7.181	7.250	18,313	+0.00(+0.00%)
Apr 04, 2011	7.257	7.257	7.158	7.250	14,080	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices