Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.416	8.851	8.416	8.729	28,694	+0.30(+3.62%)
Apr 27, 2012	8.386	8.439	8.340	8.424	16,088	+0.04(+0.45%)
Apr 26, 2012	8.287	8.470	8.287	8.386	16,101	+0.14(+1.66%)
Apr 25, 2012	8.309	8.309	8.233	8.248	15,745	-0.08(-1.01%)
Apr 24, 2012	8.233	8.332	8.218	8.332	13,508	+0.10(+1.20%)
Apr 23, 2012	8.332	8.386	8.058	8.233	21,490	-0.18(-2.17%)
Apr 20, 2012	8.378	8.416	8.271	8.416	9,051	+0.01(+0.09%)
Apr 19, 2012	8.409	8.454	8.386	8.409	8,038	+0.02(+0.27%)
Apr 18, 2012	8.447	8.462	8.355	8.386	6,402	-0.12(-1.43%)
Apr 17, 2012	8.462	8.576	8.368	8.508	12,114	+0.08(+1.00%)
Apr 16, 2012	8.294	8.462	8.279	8.424	54,801	+0.04(+0.45%)
Apr 13, 2012	8.424	8.424	8.256	8.386	27,481	+0.02(+0.18%)
Apr 12, 2012	8.630	8.630	8.355	8.370	10,626	-0.17(-1.96%)
Apr 11, 2012	8.637	8.717	8.538	8.538	21,137	-0.10(-1.15%)
Apr 10, 2012	8.675	8.805	8.508	8.637	22,434	-0.10(-1.13%)
Apr 09, 2012	8.569	8.759	8.569	8.736	7,803	-0.05(-0.61%)
Apr 05, 2012	8.866	8.927	8.248	8.790	17,565	-0.16(-1.79%)
Apr 04, 2012	8.935	8.950	8.767	8.950	6,099	+0.03(+0.34%)
Apr 03, 2012	8.797	9.003	8.698	8.919	28,008	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices