Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.685	3.703	3.654	3.694	206,287	+0.04(+1.08%)
Apr 29, 2004	3.641	3.681	3.632	3.654	419,413	+0.02(+0.48%)
Apr 28, 2004	3.619	3.659	3.619	3.637	270,111	-0.03(-0.72%)
Apr 27, 2004	3.646	3.663	3.624	3.663	491,215	+0.00(+0.00%)
Apr 26, 2004	3.690	3.729	3.654	3.663	580,568	-0.07(-1.88%)
Apr 23, 2004	3.773	3.804	3.733	3.733	299,287	-0.07(-1.96%)
Apr 22, 2004	3.804	3.830	3.799	3.808	263,273	+0.00(+0.12%)
Apr 21, 2004	3.826	3.826	3.804	3.804	241,162	-0.02(-0.57%)
Apr 20, 2004	3.869	3.891	3.812	3.826	198,537	-0.07(-1.91%)
Apr 19, 2004	3.865	3.900	3.852	3.900	406,648	+0.05(+1.25%)
Apr 16, 2004	3.826	3.852	3.826	3.852	376,560	+0.04(+1.15%)
Apr 15, 2004	3.861	3.883	3.808	3.808	488,251	-0.10(-2.47%)
Apr 14, 2004	3.970	3.970	3.874	3.905	454,288	-0.07(-1.66%)
Apr 13, 2004	3.970	4.005	3.966	3.970	296,552	-0.08(-1.95%)
Apr 12, 2004	4.111	4.111	4.027	4.049	296,324	-0.04(-1.07%)
Apr 08, 2004	4.098	4.098	4.062	4.093	176,655	+0.04(+0.86%)
Apr 07, 2004	4.019	4.062	4.001	4.058	226,802	+0.04(+0.98%)
Apr 06, 2004	4.014	4.019	3.970	4.019	351,942	+0.00(+0.11%)
Apr 05, 2004	4.146	4.150	3.988	4.014	357,641	-0.14(-3.38%)
Apr 02, 2004	4.176	4.176	4.141	4.155	275,126	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices