Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.060 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.808	3.817	3.786	3.808	93,681	+0.02(+0.58%)
Apr 27, 2006	3.755	3.804	3.738	3.786	248,222	+0.04(+1.17%)
Apr 26, 2006	3.755	3.769	3.733	3.742	174,371	+0.00(+0.12%)
Apr 25, 2006	3.769	3.773	3.738	3.738	108,725	-0.03(-0.78%)
Apr 24, 2006	3.764	3.773	3.743	3.767	96,417	+0.01(+0.31%)
Apr 21, 2006	3.738	3.764	3.729	3.755	148,158	+0.02(+0.59%)
Apr 20, 2006	3.738	3.755	3.729	3.733	108,041	-0.01(-0.35%)
Apr 19, 2006	3.769	3.782	3.738	3.747	162,974	-0.02(-0.58%)
Apr 18, 2006	3.733	3.769	3.733	3.769	103,939	+0.03(+0.82%)
Apr 17, 2006	3.791	3.791	3.729	3.738	95,505	-0.01(-0.35%)
Apr 13, 2006	3.791	3.799	3.729	3.751	119,438	-0.04(-1.04%)
Apr 12, 2006	3.795	3.821	3.773	3.791	98,240	-0.03(-0.80%)
Apr 11, 2006	3.826	3.852	3.786	3.821	152,033	+0.00(+0.00%)
Apr 10, 2006	3.861	3.861	3.817	3.821	95,049	-0.05(-1.36%)
Apr 07, 2006	3.878	3.878	3.861	3.874	129,923	-0.00(-0.11%)
Apr 06, 2006	3.883	3.896	3.865	3.878	165,253	-0.00(-0.11%)
Apr 05, 2006	3.856	3.891	3.856	3.883	69,748	-0.01(-0.23%)
Apr 04, 2006	3.895	3.900	3.878	3.891	63,594	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices