Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.212	4.220	4.176	4.185	166,169	-0.01(-0.21%)
Apr 27, 2007	4.159	4.194	4.159	4.194	138,132	+0.02(+0.42%)
Apr 26, 2007	4.159	4.194	4.155	4.176	167,537	-0.00(-0.11%)
Apr 25, 2007	4.176	4.181	4.150	4.181	176,883	+0.02(+0.42%)
Apr 24, 2007	4.159	4.181	4.155	4.163	173,463	-0.01(-0.21%)
Apr 23, 2007	4.155	4.185	4.155	4.172	103,257	+0.00(+0.11%)
Apr 20, 2007	4.168	4.185	4.155	4.168	140,868	+0.00(+0.00%)
Apr 19, 2007	4.124	4.181	4.124	4.168	215,861	+0.03(+0.64%)
Apr 18, 2007	4.150	4.172	4.133	4.141	122,632	-0.03(-0.63%)
Apr 17, 2007	4.168	4.172	4.141	4.168	166,853	-0.01(-0.21%)
Apr 16, 2007	4.163	4.190	4.163	4.176	93,912	+0.00(+0.11%)
Apr 13, 2007	4.163	4.194	4.163	4.172	75,220	-0.01(-0.31%)
Apr 12, 2007	4.190	4.212	4.159	4.185	194,662	-0.03(-0.63%)
Apr 11, 2007	4.194	4.216	4.190	4.212	108,044	+0.01(+0.21%)
Apr 10, 2007	4.212	4.225	4.185	4.203	141,096	+0.00(+0.00%)
Apr 09, 2007	4.220	4.220	4.190	4.203	107,816	-0.00(-0.10%)
Apr 05, 2007	4.198	4.242	4.190	4.207	132,434	+0.01(+0.21%)
Apr 04, 2007	4.190	4.225	4.190	4.198	125,824	+0.00(+0.00%)
Apr 03, 2007	4.181	4.216	4.181	4.198	118,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices