Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.826 3.848 3.808 3.848 166,206 +0.04(+1.04%)
Apr 29, 2008 3.786 3.821 3.786 3.808 101,543 +0.02(+0.58%)
Apr 28, 2008 3.817 3.826 3.786 3.786 115,654 -0.03(-0.80%)
Apr 25, 2008 3.821 3.826 3.786 3.817 157,732 -0.01(-0.23%)
Apr 24, 2008 3.799 3.826 3.799 3.826 116,972 +0.03(+0.81%)
Apr 23, 2008 3.791 3.799 3.764 3.795 247,639 +0.02(+0.46%)
Apr 22, 2008 3.755 3.777 3.751 3.777 130,691 +0.03(+0.70%)
Apr 21, 2008 3.747 3.755 3.729 3.751 157,296 +0.01(+0.35%)
Apr 18, 2008 3.742 3.755 3.729 3.738 131,510 -0.01(-0.23%)
Apr 17, 2008 3.747 3.747 3.716 3.747 88,733 +0.02(+0.47%)
Apr 16, 2008 3.742 3.751 3.716 3.729 108,693 +0.02(+0.47%)
Apr 15, 2008 3.716 3.747 3.703 3.712 141,986 -0.01(-0.24%)
Apr 14, 2008 3.751 3.755 3.712 3.720 169,860 +0.00(+0.00%)
Apr 11, 2008 3.729 3.751 3.720 3.720 126,999 -0.01(-0.24%)
Apr 10, 2008 3.738 3.747 3.720 3.729 123,719 +0.00(+0.12%)
Apr 09, 2008 3.738 3.742 3.707 3.725 133,798 -0.00(-0.12%)
Apr 08, 2008 3.777 3.778 3.729 3.729 123,470 -0.06(-1.62%)
Apr 07, 2008 3.769 3.791 3.760 3.791 97,549 +0.04(+0.93%)
Apr 04, 2008 3.751 3.755 3.733 3.755 191,945 +0.01(+0.23%)
Apr 03, 2008 3.712 3.755 3.712 3.747 195,259 +0.02(+0.47%)
Apr 02, 2008 3.751 3.755 3.712 3.729 201,110 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.