Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.215	5.221	5.190	5.215	145,234	+0.00(+0.00%)
Apr 29, 2015	5.202	5.215	5.190	5.215	193,155	+0.01(+0.10%)
Apr 28, 2015	5.215	5.221	5.202	5.209	97,420	+0.00(+0.02%)
Apr 27, 2015	5.221	5.240	5.202	5.208	284,438	+0.01(+0.12%)
Apr 24, 2015	5.208	5.208	5.190	5.202	107,752	-0.01(-0.24%)
Apr 23, 2015	5.202	5.227	5.202	5.215	112,456	+0.01(+0.12%)
Apr 22, 2015	5.221	5.227	5.190	5.208	101,202	+0.00(+0.00%)
Apr 21, 2015	5.227	5.227	5.202	5.208	106,955	-0.03(-0.48%)
Apr 20, 2015	5.202	5.243	5.202	5.234	161,157	+0.03(+0.48%)
Apr 17, 2015	5.196	5.215	5.190	5.208	160,680	+0.00(+0.00%)
Apr 16, 2015	5.202	5.208	5.190	5.208	70,170	+0.02(+0.36%)
Apr 15, 2015	5.234	5.240	5.190	5.190	220,821	-0.04(-0.84%)
Apr 14, 2015	5.196	5.240	5.196	5.234	270,421	+0.04(+0.72%)
Apr 13, 2015	5.190	5.202	5.152	5.196	218,375	+0.02(+0.40%)
Apr 10, 2015	5.181	5.200	5.169	5.175	107,468	-0.01(-0.12%)
Apr 09, 2015	5.194	5.200	5.175	5.181	163,399	-0.02(-0.36%)
Apr 08, 2015	5.188	5.206	5.181	5.200	103,215	+0.02(+0.36%)
Apr 07, 2015	5.150	5.219	5.150	5.181	241,515	+0.02(+0.48%)
Apr 06, 2015	5.194	5.213	5.156	5.156	182,012	-0.03(-0.52%)
Apr 02, 2015	5.213	5.184	5.184	5.184	151,857	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices