Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.699	5.715	5.677	5.699	124,234	+0.01(+0.13%)
Apr 27, 2018	5.677	5.714	5.677	5.692	99,275	+0.01(+0.13%)
Apr 26, 2018	5.684	5.699	5.680	5.684	120,455	+0.01(+0.13%)
Apr 25, 2018	5.677	5.684	5.662	5.677	181,780	-0.01(-0.26%)
Apr 24, 2018	5.692	5.707	5.669	5.692	220,581	-0.01(-0.13%)
Apr 23, 2018	5.714	5.729	5.692	5.699	148,283	-0.03(-0.52%)
Apr 20, 2018	5.722	5.729	5.707	5.729	104,771	+0.01(+0.13%)
Apr 19, 2018	5.722	5.722	5.699	5.722	76,980	+0.00(+0.00%)
Apr 18, 2018	5.699	5.722	5.692	5.722	216,473	+0.01(+0.13%)
Apr 17, 2018	5.707	5.729	5.699	5.714	176,958	+0.01(+0.26%)
Apr 16, 2018	5.714	5.725	5.692	5.699	138,473	-0.02(-0.39%)
Apr 13, 2018	5.737	5.752	5.707	5.722	120,277	-0.02(-0.39%)
Apr 12, 2018	5.767	5.767	5.737	5.744	125,159	-0.02(-0.33%)
Apr 11, 2018	5.748	5.763	5.741	5.763	118,034	+0.01(+0.13%)
Apr 10, 2018	5.741	5.756	5.726	5.756	89,652	+0.01(+0.26%)
Apr 09, 2018	5.733	5.748	5.703	5.741	136,098	+0.01(+0.26%)
Apr 06, 2018	5.741	5.763	5.718	5.726	79,072	-0.01(-0.26%)
Apr 05, 2018	5.718	5.741	5.712	5.741	68,230	+0.02(+0.39%)
Apr 04, 2018	5.703	5.726	5.696	5.718	117,078	+0.04(+0.66%)
Apr 03, 2018	5.718	5.741	5.681	5.681	213,400	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices