Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.960	6.002	5.950	5.985	136,088	+0.02(+0.28%)
Apr 29, 2020	5.910	6.035	5.910	5.968	223,857	+0.09(+1.56%)
Apr 28, 2020	5.977	5.977	5.868	5.877	329,985	+0.00(+0.00%)
Apr 27, 2020	5.985	5.985	5.827	5.877	496,054	-0.11(-1.81%)
Apr 24, 2020	6.127	6.127	5.985	5.985	228,613	-0.14(-2.31%)
Apr 23, 2020	6.201	6.210	6.093	6.127	244,842	-0.05(-0.81%)
Apr 22, 2020	6.193	6.200	6.131	6.176	101,361	+0.00(+0.00%)
Apr 21, 2020	6.152	6.210	6.114	6.176	72,911	+0.01(+0.13%)
Apr 20, 2020	6.193	6.318	6.160	6.168	279,398	-0.02(-0.27%)
Apr 17, 2020	6.260	6.293	6.176	6.185	157,614	+0.00(+0.00%)
Apr 16, 2020	6.343	6.343	6.143	6.185	193,327	-0.12(-1.98%)
Apr 15, 2020	6.176	6.326	6.135	6.310	156,764	+0.01(+0.13%)
Apr 14, 2020	6.276	6.376	6.243	6.301	189,962	+0.05(+0.73%)
Apr 13, 2020	6.297	6.297	6.156	6.256	271,919	-0.05(-0.79%)
Apr 09, 2020	6.131	6.305	6.131	6.305	332,508	+0.26(+4.25%)
Apr 08, 2020	5.957	6.123	5.957	6.048	224,786	+0.10(+1.67%)
Apr 07, 2020	5.999	6.106	5.941	5.949	308,141	+0.05(+0.84%)
Apr 06, 2020	5.908	5.992	5.858	5.899	378,799	+0.02(+0.28%)
Apr 03, 2020	6.015	6.015	5.775	5.883	216,884	-0.10(-1.66%)
Apr 02, 2020	6.040	6.090	5.957	5.982	225,704	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices