Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.618	7.653	7.557	7.592	154,973	-0.03(-0.34%)
Apr 29, 2021	7.609	7.618	7.601	7.618	109,624	+0.00(+0.00%)
Apr 28, 2021	7.618	7.618	7.583	7.618	128,239	+0.00(+0.00%)
Apr 27, 2021	7.565	7.618	7.565	7.618	101,597	+0.05(+0.69%)
Apr 26, 2021	7.601	7.618	7.548	7.565	157,820	-0.04(-0.46%)
Apr 23, 2021	7.601	7.653	7.574	7.601	96,729	+0.04(+0.46%)
Apr 22, 2021	7.557	7.601	7.557	7.565	65,019	+0.01(+0.12%)
Apr 21, 2021	7.565	7.592	7.557	7.557	64,588	-0.01(-0.12%)
Apr 20, 2021	7.583	7.583	7.548	7.565	79,851	+0.00(+0.00%)
Apr 19, 2021	7.574	7.574	7.548	7.565	53,870	+0.01(+0.12%)
Apr 16, 2021	7.609	7.618	7.513	7.557	115,344	-0.04(-0.58%)
Apr 15, 2021	7.601	7.618	7.557	7.601	59,704	+0.03(+0.35%)
Apr 14, 2021	7.653	7.653	7.574	7.574	93,778	-0.06(-0.75%)
Apr 13, 2021	7.622	7.657	7.605	7.631	165,036	+0.02(+0.23%)
Apr 12, 2021	7.622	7.631	7.588	7.614	75,105	+0.00(+0.00%)
Apr 09, 2021	7.622	7.631	7.605	7.614	54,693	+0.00(+0.00%)
Apr 08, 2021	7.588	7.622	7.561	7.614	105,632	+0.05(+0.69%)
Apr 07, 2021	7.492	7.570	7.490	7.561	138,725	+0.07(+0.93%)
Apr 06, 2021	7.483	7.500	7.448	7.492	79,714	+0.03(+0.35%)
Apr 05, 2021	7.483	7.492	7.439	7.465	111,659	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices