Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.411	6.411	6.283	6.411	177,296	+0.06(+0.87%)
Apr 28, 2022	6.292	6.356	6.191	6.356	149,855	+0.13(+2.06%)
Apr 27, 2022	6.246	6.276	6.099	6.228	268,486	-0.03(-0.44%)
Apr 26, 2022	6.255	6.301	6.223	6.255	237,531	-0.03(-0.44%)
Apr 25, 2022	6.255	6.283	6.200	6.283	285,233	+0.01(+0.15%)
Apr 22, 2022	6.347	6.365	6.273	6.273	268,631	-0.08(-1.30%)
Apr 21, 2022	6.356	6.384	6.328	6.356	212,484	-0.04(-0.57%)
Apr 20, 2022	6.310	6.393	6.246	6.393	247,218	+0.08(+1.31%)
Apr 19, 2022	6.328	6.328	6.218	6.310	383,937	-0.02(-0.29%)
Apr 18, 2022	6.338	6.347	6.264	6.328	315,499	-0.03(-0.43%)
Apr 14, 2022	6.384	6.402	6.310	6.356	345,722	-0.06(-1.00%)
Apr 13, 2022	6.411	6.448	6.377	6.420	206,681	+0.02(+0.29%)
Apr 12, 2022	6.438	6.476	6.393	6.402	217,382	-0.02(-0.28%)
Apr 11, 2022	6.493	6.511	6.420	6.420	338,879	-0.10(-1.54%)
Apr 08, 2022	6.502	6.521	6.431	6.521	207,453	+0.03(+0.42%)
Apr 07, 2022	6.585	6.594	6.493	6.493	151,663	-0.05(-0.84%)
Apr 06, 2022	6.548	6.585	6.530	6.548	220,048	-0.03(-0.42%)
Apr 05, 2022	6.539	6.621	6.484	6.575	268,994	+0.04(+0.56%)
Apr 04, 2022	6.612	6.639	6.457	6.539	250,091	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices