Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.852 5.889 5.849 5.872 102,726 +0.00(+0.00%)
Apr 29, 2024 5.842 5.911 5.842 5.872 130,139 +0.04(+0.68%)
Apr 26, 2024 5.842 5.861 5.822 5.832 109,904 +0.01(+0.17%)
Apr 25, 2024 5.842 5.842 5.812 5.822 63,947 -0.07(-1.18%)
Apr 24, 2024 5.882 5.892 5.852 5.892 194,623 +0.03(+0.51%)
Apr 23, 2024 5.822 5.872 5.822 5.862 74,659 +0.04(+0.69%)
Apr 22, 2024 5.842 5.842 5.812 5.822 72,431 -0.03(-0.51%)
Apr 19, 2024 5.862 5.872 5.832 5.852 110,556 +0.02(+0.34%)
Apr 18, 2024 5.842 5.864 5.822 5.832 237,692 -0.01(-0.17%)
Apr 17, 2024 5.862 5.862 5.772 5.842 320,863 +0.01(+0.17%)
Apr 16, 2024 5.812 5.862 5.802 5.832 157,283 +0.00(+0.00%)
Apr 15, 2024 5.842 5.862 5.812 5.832 209,379 -0.03(-0.51%)
Apr 12, 2024 5.842 5.891 5.842 5.862 127,405 +0.02(+0.34%)
Apr 11, 2024 5.862 5.862 5.777 5.842 259,115 -0.02(-0.34%)
Apr 10, 2024 5.892 5.892 5.832 5.862 94,813 -0.06(-1.01%)
Apr 09, 2024 5.991 5.991 5.822 5.921 221,574 -0.05(-0.83%)
Apr 08, 2024 5.981 6.016 5.941 5.971 139,488 +0.01(+0.17%)
Apr 05, 2024 5.961 5.971 5.921 5.961 178,161 +0.00(+0.00%)
Apr 04, 2024 5.951 5.999 5.931 5.961 186,324 +0.03(+0.50%)
Apr 03, 2024 5.991 6.001 5.911 5.931 265,163 -0.08(-1.33%)
Apr 02, 2024 6.011 6.031 6.000 6.011 125,548 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.