Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.060 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.791	3.813	3.791	3.804	73,139	-0.00(-0.12%)
Apr 29, 2003	3.817	3.830	3.795	3.808	168,310	-0.02(-0.57%)
Apr 28, 2003	3.843	3.874	3.826	3.830	222,370	-0.03(-0.80%)
Apr 25, 2003	3.861	3.896	3.839	3.861	117,204	-0.00(-0.11%)
Apr 24, 2003	3.830	3.874	3.830	3.865	86,540	+0.04(+0.92%)
Apr 23, 2003	3.821	3.843	3.795	3.830	146,278	+0.02(+0.46%)
Apr 22, 2003	3.773	3.821	3.773	3.813	95,398	+0.02(+0.46%)
Apr 21, 2003	3.804	3.804	3.769	3.795	99,487	-0.01(-0.23%)
Apr 17, 2003	3.773	3.804	3.773	3.804	67,914	+0.02(+0.47%)
Apr 16, 2003	3.747	3.791	3.747	3.786	155,818	+0.02(+0.58%)
Apr 15, 2003	3.791	3.808	3.751	3.764	118,794	-0.05(-1.27%)
Apr 14, 2003	3.764	3.813	3.764	3.813	174,897	-0.02(-0.46%)
Apr 11, 2003	3.813	3.839	3.786	3.830	184,891	+0.05(+1.28%)
Apr 10, 2003	3.751	3.782	3.747	3.782	131,514	-0.01(-0.23%)
Apr 09, 2003	3.755	3.817	3.755	3.791	105,165	+0.02(+0.47%)
Apr 08, 2003	3.720	3.777	3.707	3.773	97,670	+0.05(+1.42%)
Apr 07, 2003	3.689	3.733	3.689	3.720	173,080	+0.02(+0.60%)
Apr 04, 2003	3.729	3.729	3.698	3.698	125,608	-0.02(-0.59%)
Apr 03, 2003	3.711	3.733	3.703	3.720	102,213	-0.00(-0.12%)
Apr 02, 2003	3.742	3.755	3.711	3.725	176,033	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices