Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.020 (+0.34%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.560	3.573	3.546	3.555	143,536	-0.02(-0.49%)
Apr 29, 2004	3.568	3.603	3.533	3.573	263,150	+0.04(+1.24%)
Apr 28, 2004	3.520	3.538	3.511	3.529	98,653	+0.01(+0.25%)
Apr 27, 2004	3.555	3.555	3.520	3.520	147,182	-0.02(-0.50%)
Apr 26, 2004	3.555	3.555	3.524	3.538	202,090	-0.00(-0.12%)
Apr 23, 2004	3.551	3.582	3.542	3.542	262,923	-0.02(-0.62%)
Apr 22, 2004	3.568	3.590	3.555	3.564	152,650	+0.00(+0.12%)
Apr 21, 2004	3.555	3.560	3.520	3.560	219,178	+0.00(+0.12%)
Apr 20, 2004	3.564	3.617	3.555	3.555	208,014	-0.01(-0.25%)
Apr 19, 2004	3.625	3.665	3.564	3.564	298,693	-0.06(-1.58%)
Apr 16, 2004	3.555	3.639	3.551	3.621	255,176	+0.06(+1.60%)
Apr 15, 2004	3.621	3.678	3.551	3.564	269,302	-0.05(-1.34%)
Apr 14, 2004	3.647	3.665	3.595	3.612	259,961	-0.04(-1.08%)
Apr 13, 2004	3.691	3.691	3.652	3.652	144,448	-0.04(-1.07%)
Apr 12, 2004	3.819	3.819	3.687	3.691	240,595	-0.12(-3.22%)
Apr 08, 2004	3.823	3.862	3.783	3.814	104,121	+0.04(+0.93%)
Apr 07, 2004	3.713	3.788	3.713	3.779	142,625	+0.07(+1.77%)
Apr 06, 2004	3.687	3.731	3.687	3.713	234,671	+0.03(+0.83%)
Apr 05, 2004	3.919	3.919	3.621	3.682	364,310	-0.22(-5.73%)
Apr 02, 2004	3.963	3.972	3.884	3.906	277,732	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices