Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.751	3.782	3.733	3.747	180,120	+0.00(+0.12%)
Apr 28, 2005	3.764	3.804	3.733	3.742	243,492	+0.00(+0.00%)
Apr 27, 2005	3.861	3.870	3.742	3.742	531,731	-0.10(-2.63%)
Apr 26, 2005	3.817	3.852	3.808	3.843	160,586	+0.01(+0.23%)
Apr 25, 2005	3.839	3.870	3.813	3.835	130,150	-0.01(-0.34%)
Apr 22, 2005	3.835	3.848	3.799	3.848	100,849	+0.01(+0.34%)
Apr 21, 2005	3.808	3.896	3.808	3.835	125,380	+0.02(+0.58%)
Apr 20, 2005	3.786	3.835	3.786	3.813	155,817	-0.00(-0.12%)
Apr 19, 2005	3.795	3.817	3.777	3.817	283,695	+0.02(+0.58%)
Apr 18, 2005	3.773	3.799	3.764	3.795	210,784	+0.03(+0.82%)
Apr 15, 2005	3.786	3.786	3.738	3.764	97,896	+0.02(+0.45%)
Apr 14, 2005	3.782	3.795	3.742	3.747	117,430	-0.03(-0.79%)
Apr 13, 2005	3.747	3.782	3.738	3.777	120,837	+0.03(+0.70%)
Apr 12, 2005	3.729	3.791	3.707	3.751	210,103	+0.02(+0.47%)
Apr 11, 2005	3.755	3.804	3.720	3.733	160,814	-0.06(-1.51%)
Apr 08, 2005	3.764	3.795	3.764	3.791	110,162	+0.00(+0.00%)
Apr 07, 2005	3.733	3.791	3.725	3.791	194,203	+0.04(+0.94%)
Apr 06, 2005	3.747	3.764	3.725	3.755	83,586	+0.02(+0.59%)
Apr 05, 2005	3.685	3.751	3.685	3.733	192,613	+0.02(+0.59%)
Apr 04, 2005	3.729	3.742	3.685	3.711	124,471	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices