Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.178	4.191	4.156	4.182	78,135	+0.01(+0.21%)
Apr 27, 2007	4.156	4.182	4.138	4.174	132,194	+0.01(+0.32%)
Apr 26, 2007	4.165	4.174	4.143	4.160	71,775	+0.02(+0.53%)
Apr 25, 2007	4.178	4.187	4.130	4.138	260,755	-0.04(-0.84%)
Apr 24, 2007	4.160	4.178	4.147	4.174	126,970	+0.01(+0.32%)
Apr 23, 2007	4.147	4.178	4.147	4.160	79,271	+0.01(+0.21%)
Apr 20, 2007	4.165	4.178	4.152	4.152	64,053	-0.02(-0.42%)
Apr 19, 2007	4.130	4.169	4.125	4.169	80,179	+0.03(+0.74%)
Apr 18, 2007	4.116	4.178	4.114	4.138	122,200	+0.01(+0.21%)
Apr 17, 2007	4.143	4.147	4.103	4.130	180,120	+0.01(+0.21%)
Apr 16, 2007	4.152	4.182	4.121	4.121	131,286	-0.03(-0.74%)
Apr 13, 2007	4.156	4.182	4.147	4.152	62,917	-0.01(-0.21%)
Apr 12, 2007	4.213	4.213	4.160	4.160	163,312	-0.06(-1.36%)
Apr 11, 2007	4.213	4.262	4.196	4.218	134,238	+0.01(+0.31%)
Apr 10, 2007	4.213	4.226	4.187	4.204	140,598	+0.00(+0.00%)
Apr 09, 2007	4.200	4.228	4.187	4.204	104,710	-0.02(-0.52%)
Apr 05, 2007	4.196	4.235	4.196	4.226	55,194	+0.01(+0.31%)
Apr 04, 2007	4.204	4.226	4.191	4.213	131,058	+0.00(+0.10%)
Apr 03, 2007	4.204	4.218	4.191	4.209	52,923	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices