Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.599	3.627	3.589	3.594	132,229	+0.00(+0.00%)
Apr 28, 2011	3.575	3.599	3.556	3.594	145,191	+0.02(+0.67%)
Apr 27, 2011	3.594	3.604	3.570	3.570	208,619	-0.03(-0.93%)
Apr 26, 2011	3.589	3.604	3.565	3.604	136,387	+0.02(+0.53%)
Apr 25, 2011	3.574	3.588	3.565	3.584	78,403	+0.02(+0.54%)
Apr 21, 2011	3.580	3.584	3.551	3.565	128,533	-0.02(-0.53%)
Apr 20, 2011	3.599	3.618	3.584	3.584	93,538	+0.00(+0.13%)
Apr 19, 2011	3.584	3.594	3.575	3.580	84,902	-0.02(-0.66%)
Apr 18, 2011	3.556	3.613	3.537	3.604	108,199	-0.00(-0.13%)
Apr 15, 2011	3.561	3.608	3.541	3.608	254,901	+0.04(+1.21%)
Apr 14, 2011	3.546	3.575	3.546	3.565	97,268	+0.02(+0.54%)
Apr 13, 2011	3.599	3.618	3.546	3.546	225,968	-0.06(-1.63%)
Apr 12, 2011	3.619	3.642	3.595	3.605	135,275	-0.03(-0.89%)
Apr 11, 2011	3.638	3.652	3.633	3.637	52,586	-0.01(-0.28%)
Apr 08, 2011	3.652	3.662	3.624	3.648	129,232	-0.00(-0.13%)
Apr 07, 2011	3.624	3.662	3.624	3.652	82,943	+0.00(+0.13%)
Apr 06, 2011	3.667	3.719	3.648	3.648	208,731	-0.03(-0.78%)
Apr 05, 2011	3.652	3.700	3.652	3.676	105,916	+0.02(+0.52%)
Apr 04, 2011	3.671	3.671	3.652	3.657	109,935	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices