Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.921	5.971	5.921	5.942	108,870	+0.01(+0.24%)
Apr 27, 2017	5.928	5.956	5.915	5.928	110,345	+0.00(+0.00%)
Apr 26, 2017	5.879	5.928	5.879	5.928	117,431	+0.04(+0.72%)
Apr 25, 2017	5.914	5.921	5.879	5.886	164,992	-0.04(-0.60%)
Apr 24, 2017	5.935	5.942	5.921	5.921	183,277	-0.03(-0.48%)
Apr 21, 2017	5.964	5.978	5.935	5.950	130,182	+0.01(+0.24%)
Apr 20, 2017	5.950	5.978	5.935	5.935	119,452	-0.03(-0.48%)
Apr 19, 2017	5.978	6.006	5.928	5.964	155,193	-0.01(-0.12%)
Apr 18, 2017	5.978	5.978	5.971	5.971	33,602	+0.01(+0.12%)
Apr 17, 2017	5.971	5.978	5.950	5.964	69,349	-0.01(-0.12%)
Apr 13, 2017	5.957	5.971	5.950	5.971	59,764	+0.01(+0.24%)
Apr 12, 2017	5.971	5.971	5.957	5.957	33,688	-0.01(-0.12%)
Apr 11, 2017	6.013	6.013	5.935	5.964	135,516	-0.02(-0.34%)
Apr 10, 2017	5.928	5.984	5.928	5.984	91,121	+0.06(+0.95%)
Apr 07, 2017	5.928	5.935	5.913	5.928	163,427	-0.01(-0.12%)
Apr 06, 2017	5.913	5.942	5.913	5.935	113,087	+0.04(+0.60%)
Apr 05, 2017	5.899	5.906	5.892	5.899	71,592	+0.00(+0.00%)
Apr 04, 2017	5.892	5.913	5.883	5.899	64,087	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices