Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.453	2.507	2.451	2.496	175,182	+0.05(+2.18%)
Apr 29, 2003	2.446	2.464	2.436	2.443	122,706	+0.02(+0.63%)
Apr 28, 2003	2.413	2.481	2.413	2.428	87,985	+0.02(+0.84%)
Apr 25, 2003	2.418	2.433	2.398	2.408	75,754	-0.02(-0.73%)
Apr 24, 2003	2.418	2.428	2.408	2.426	185,835	+0.00(+0.00%)
Apr 23, 2003	2.426	2.431	2.405	2.426	109,291	+0.03(+1.06%)
Apr 22, 2003	2.385	2.420	2.372	2.400	159,005	+0.02(+0.74%)
Apr 21, 2003	2.393	2.433	2.382	2.382	113,631	-0.01(-0.21%)
Apr 17, 2003	2.367	2.388	2.365	2.388	74,965	+0.01(+0.43%)
Apr 16, 2003	2.380	2.390	2.372	2.377	101,795	+0.00(+0.00%)
Apr 15, 2003	2.375	2.382	2.375	2.377	122,706	+0.03(+1.08%)
Apr 14, 2003	2.367	2.370	2.349	2.352	70,625	+0.00(+0.11%)
Apr 11, 2003	2.337	2.360	2.337	2.349	77,727	+0.04(+1.53%)
Apr 10, 2003	2.317	2.329	2.311	2.314	76,938	-0.02(-0.76%)
Apr 09, 2003	2.334	2.349	2.332	2.332	85,618	+0.02(+0.77%)
Apr 08, 2003	2.342	2.342	2.314	2.314	35,115	-0.04(-1.62%)
Apr 07, 2003	2.357	2.380	2.347	2.352	172,815	+0.02(+0.87%)
Apr 04, 2003	2.319	2.339	2.311	2.332	69,047	+0.02(+0.99%)
Apr 03, 2003	2.322	2.324	2.309	2.309	254,093	+0.01(+0.22%)
Apr 02, 2003	2.311	2.370	2.299	2.304	532,255	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices