Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.553	3.566	3.548	3.561	34,326	+0.03(+0.72%)
Apr 28, 2005	3.548	3.561	3.528	3.536	82,067	-0.01(-0.36%)
Apr 27, 2005	3.576	3.576	3.525	3.548	65,890	-0.04(-1.20%)
Apr 26, 2005	3.599	3.602	3.586	3.591	30,380	-0.00(-0.07%)
Apr 25, 2005	3.609	3.609	3.576	3.594	48,924	-0.01(-0.21%)
Apr 22, 2005	3.614	3.619	3.586	3.602	44,584	-0.02(-0.42%)
Apr 21, 2005	3.602	3.619	3.589	3.617	91,931	+0.02(+0.49%)
Apr 20, 2005	3.619	3.619	3.599	3.599	45,373	-0.02(-0.42%)
Apr 19, 2005	3.602	3.624	3.602	3.614	146,380	+0.03(+0.71%)
Apr 18, 2005	3.561	3.594	3.548	3.589	72,992	+0.01(+0.21%)
Apr 15, 2005	3.586	3.599	3.558	3.581	80,883	-0.02(-0.49%)
Apr 14, 2005	3.602	3.602	3.569	3.599	44,979	-0.01(-0.21%)
Apr 13, 2005	3.609	3.617	3.589	3.607	37,877	-0.01(-0.21%)
Apr 12, 2005	3.586	3.622	3.586	3.614	119,155	-0.01(-0.28%)
Apr 11, 2005	3.619	3.634	3.619	3.624	46,162	+0.01(+0.28%)
Apr 08, 2005	3.604	3.619	3.604	3.614	30,380	-0.01(-0.21%)
Apr 07, 2005	3.617	3.627	3.602	3.622	69,047	+0.02(+0.42%)
Apr 06, 2005	3.614	3.622	3.607	3.607	50,897	+0.01(+0.21%)
Apr 05, 2005	3.581	3.612	3.569	3.599	72,598	+0.01(+0.35%)
Apr 04, 2005	3.574	3.586	3.563	3.586	49,713	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices