Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.297	5.317	5.297	5.297	244,229	+0.00(+0.05%)
Apr 27, 2007	5.312	5.312	5.282	5.295	126,257	+0.00(+0.00%)
Apr 26, 2007	5.297	5.300	5.284	5.295	226,474	+0.01(+0.19%)
Apr 25, 2007	5.269	5.290	5.267	5.284	211,087	+0.02(+0.39%)
Apr 24, 2007	5.284	5.284	5.251	5.264	100,217	+0.01(+0.14%)
Apr 23, 2007	5.239	5.277	5.239	5.257	204,379	-0.02(-0.29%)
Apr 20, 2007	5.274	5.310	5.262	5.272	174,788	+0.04(+0.78%)
Apr 19, 2007	5.226	5.259	5.226	5.231	79,700	-0.03(-0.53%)
Apr 18, 2007	5.264	5.267	5.252	5.259	200,039	+0.01(+0.24%)
Apr 17, 2007	5.246	5.259	5.221	5.246	138,488	+0.03(+0.49%)
Apr 16, 2007	5.234	5.249	5.211	5.221	155,849	+0.04(+0.83%)
Apr 13, 2007	5.246	5.269	5.132	5.178	764,254	-0.01(-0.10%)
Apr 12, 2007	5.196	5.196	5.155	5.183	133,754	+0.01(+0.15%)
Apr 11, 2007	5.229	5.229	5.170	5.175	116,393	-0.01(-0.15%)
Apr 10, 2007	5.193	5.193	5.170	5.183	148,747	-0.01(-0.15%)
Apr 09, 2007	5.198	5.211	5.165	5.191	183,073	+0.06(+1.09%)
Apr 05, 2007	5.137	5.150	5.130	5.135	418,228	+0.02(+0.30%)
Apr 04, 2007	5.120	5.125	5.107	5.120	137,305	+0.00(+0.00%)
Apr 03, 2007	5.120	5.125	5.107	5.120	208,719	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices