Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.355	2.390	2.331	2.344	568,033	+0.01(+0.54%)
Apr 29, 2009	2.317	2.357	2.306	2.332	789,809	+0.03(+1.10%)
Apr 28, 2009	2.251	2.314	2.251	2.306	499,459	+0.02(+0.66%)
Apr 27, 2009	2.248	2.294	2.248	2.291	546,029	+0.02(+0.89%)
Apr 24, 2009	2.246	2.279	2.238	2.271	441,397	+0.07(+2.99%)
Apr 23, 2009	2.185	2.210	2.170	2.205	454,259	+0.03(+1.40%)
Apr 22, 2009	2.164	2.215	2.164	2.175	147,733	-0.03(-1.38%)
Apr 21, 2009	2.144	2.215	2.144	2.205	250,645	+0.02(+0.69%)
Apr 20, 2009	2.228	2.228	2.154	2.190	293,407	-0.09(-3.79%)
Apr 17, 2009	2.243	2.317	2.235	2.276	418,481	+0.02(+0.67%)
Apr 16, 2009	2.261	2.273	2.213	2.261	309,876	+0.03(+1.36%)
Apr 15, 2009	2.258	2.258	2.202	2.230	181,732	-0.03(-1.46%)
Apr 14, 2009	2.342	2.342	2.205	2.263	229,082	-0.01(-0.45%)
Apr 13, 2009	2.248	2.279	2.213	2.273	185,314	+0.02(+0.90%)
Apr 09, 2009	2.248	2.273	2.235	2.253	220,217	+0.02(+0.82%)
Apr 08, 2009	2.205	2.240	2.205	2.235	78,520	+0.02(+0.77%)
Apr 07, 2009	2.240	2.240	2.213	2.218	219,925	-0.04(-1.80%)
Apr 06, 2009	2.243	2.261	2.220	2.258	349,615	-0.03(-1.22%)
Apr 03, 2009	2.273	2.304	2.261	2.286	251,217	-0.03(-1.10%)
Apr 02, 2009	2.309	2.344	2.292	2.311	227,713	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices