Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.950	2.953	2.916	2.917	125,902	-0.03(-0.86%)
Apr 29, 2010	2.953	2.958	2.940	2.943	306,672	+0.01(+0.35%)
Apr 28, 2010	2.932	2.951	2.887	2.932	342,557	-0.02(-0.77%)
Apr 27, 2010	2.948	2.981	2.902	2.955	333,020	-0.04(-1.27%)
Apr 26, 2010	2.973	3.011	2.973	2.993	353,667	+0.00(+0.00%)
Apr 23, 2010	2.953	2.998	2.953	2.993	263,448	+0.01(+0.34%)
Apr 22, 2010	2.948	2.993	2.927	2.983	380,193	-0.02(-0.68%)
Apr 21, 2010	3.029	3.029	2.996	3.003	65,026	-0.02(-0.67%)
Apr 20, 2010	3.016	3.030	3.011	3.024	201,475	+0.02(+0.59%)
Apr 19, 2010	2.991	3.011	2.986	3.006	189,879	-0.01(-0.42%)
Apr 16, 2010	3.036	3.052	2.991	3.019	195,762	-0.05(-1.57%)
Apr 15, 2010	3.039	3.074	3.039	3.067	179,147	-0.01(-0.17%)
Apr 14, 2010	3.059	3.081	3.044	3.072	182,568	+0.02(+0.50%)
Apr 13, 2010	3.014	3.059	3.014	3.057	190,349	+0.02(+0.75%)
Apr 12, 2010	3.003	3.052	3.003	3.034	299,668	+0.01(+0.42%)
Apr 09, 2010	2.983	3.026	2.983	3.021	179,574	+0.03(+1.10%)
Apr 08, 2010	2.968	2.991	2.955	2.988	150,313	-0.02(-0.59%)
Apr 07, 2010	3.024	3.024	2.998	3.006	121,562	-0.02(-0.75%)
Apr 06, 2010	3.024	3.031	2.965	3.029	432,263	-0.03(-1.08%)
Apr 05, 2010	3.041	3.069	3.025	3.062	155,869	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices