Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.967	3.989	3.955	3.977	207,661	+0.01(+0.24%)
Apr 29, 2013	3.914	3.967	3.911	3.967	425,850	+0.06(+1.61%)
Apr 26, 2013	3.892	3.917	3.905	3.905	87,061	+0.00(+0.00%)
Apr 25, 2013	3.886	3.905	3.886	3.905	145,661	+0.02(+0.57%)
Apr 24, 2013	3.876	3.886	3.873	3.882	36,834	+0.02(+0.57%)
Apr 23, 2013	3.873	3.885	3.860	3.860	64,088	+0.03(+0.74%)
Apr 22, 2013	3.829	3.842	3.829	3.832	69,393	-0.02(-0.41%)
Apr 19, 2013	3.832	3.854	3.794	3.848	132,445	+0.03(+0.66%)
Apr 18, 2013	3.838	3.851	3.807	3.823	249,059	+0.01(+0.25%)
Apr 17, 2013	3.870	3.870	3.791	3.813	123,736	-0.09(-2.42%)
Apr 16, 2013	3.905	3.908	3.879	3.908	152,192	+0.05(+1.22%)
Apr 15, 2013	3.870	3.889	3.851	3.860	309,607	-0.03(-0.73%)
Apr 12, 2013	3.813	3.901	3.813	3.889	420,841	-0.01(-0.16%)
Apr 11, 2013	3.857	3.905	3.857	3.895	241,126	+0.03(+0.73%)
Apr 10, 2013	3.826	3.877	3.826	3.867	137,712	+0.05(+1.24%)
Apr 09, 2013	3.801	3.820	3.782	3.820	101,383	+0.00(+0.08%)
Apr 08, 2013	3.823	3.823	3.798	3.816	123,438	+0.02(+0.41%)
Apr 05, 2013	3.779	3.801	3.744	3.801	216,154	-0.03(-0.82%)
Apr 04, 2013	3.832	3.838	3.826	3.832	96,250	-0.02(-0.57%)
Apr 03, 2013	3.882	3.882	3.854	3.854	84,226	-0.02(-0.57%)
Apr 02, 2013	3.876	3.879	3.867	3.876	144,958	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices