Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.548	4.583	4.543	4.548	87,167	-0.02(-0.38%)
Apr 28, 2016	4.583	4.600	4.565	4.565	41,385	-0.01(-0.25%)
Apr 27, 2016	4.539	4.577	4.539	4.577	73,800	+0.04(+0.83%)
Apr 26, 2016	4.557	4.557	4.535	4.539	36,556	+0.01(+0.19%)
Apr 25, 2016	4.543	4.547	4.530	4.530	18,107	-0.02(-0.39%)
Apr 22, 2016	4.548	4.548	4.539	4.548	9,688	-0.02(-0.38%)
Apr 21, 2016	4.583	4.592	4.561	4.565	57,599	-0.07(-1.42%)
Apr 20, 2016	4.636	4.649	4.631	4.631	12,552	-0.01(-0.26%)
Apr 19, 2016	4.627	4.649	4.627	4.643	48,314	+0.06(+1.32%)
Apr 18, 2016	4.557	4.592	4.557	4.583	15,744	+0.04(+0.77%)
Apr 15, 2016	4.557	4.565	4.535	4.548	20,403	-0.02(-0.48%)
Apr 14, 2016	4.561	4.579	4.561	4.570	19,513	+0.02(+0.39%)
Apr 13, 2016	4.522	4.565	4.522	4.552	140,101	+0.04(+0.97%)
Apr 12, 2016	4.478	4.517	4.478	4.508	50,861	+0.03(+0.59%)
Apr 11, 2016	4.495	4.504	4.473	4.482	64,205	-0.01(-0.20%)
Apr 08, 2016	4.478	4.491	4.478	4.491	7,700	+0.05(+1.21%)
Apr 07, 2016	4.456	4.465	4.429	4.437	46,627	-0.04(-0.80%)
Apr 06, 2016	4.403	4.486	4.403	4.473	65,320	+0.09(+2.00%)
Apr 05, 2016	4.392	4.394	4.381	4.386	44,568	-0.03(-0.69%)
Apr 04, 2016	4.429	4.438	4.416	4.416	104,724	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices