Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.422	5.436	5.397	5.418	130,540	-0.01(-0.17%)
Apr 27, 2017	5.400	5.427	5.400	5.427	61,174	+0.03(+0.59%)
Apr 26, 2017	5.354	5.395	5.350	5.395	163,073	+0.03(+0.59%)
Apr 25, 2017	5.300	5.368	5.291	5.363	241,467	+0.06(+1.11%)
Apr 24, 2017	5.327	5.336	5.277	5.304	172,758	+0.05(+1.04%)
Apr 21, 2017	5.259	5.259	5.246	5.250	152,803	-0.02(-0.34%)
Apr 20, 2017	5.241	5.268	5.227	5.268	91,578	+0.07(+1.31%)
Apr 19, 2017	5.236	5.236	5.200	5.200	176,124	-0.01(-0.26%)
Apr 18, 2017	5.232	5.232	5.214	5.214	286,275	-0.03(-0.52%)
Apr 17, 2017	5.241	5.255	5.236	5.241	419,111	+0.03(+0.52%)
Apr 13, 2017	5.214	5.241	5.214	5.214	148,258	-0.01(-0.26%)
Apr 12, 2017	5.236	5.241	5.223	5.227	193,107	-0.00(-0.09%)
Apr 11, 2017	5.241	5.250	5.223	5.232	400,647	+0.01(+0.26%)
Apr 10, 2017	5.218	5.236	5.214	5.218	170,217	-0.01(-0.26%)
Apr 07, 2017	5.227	5.236	5.217	5.232	94,522	+0.00(+0.00%)
Apr 06, 2017	5.227	5.236	5.214	5.232	90,449	+0.03(+0.61%)
Apr 05, 2017	5.223	5.241	5.196	5.200	143,542	-0.03(-0.52%)
Apr 04, 2017	5.232	5.246	5.223	5.227	106,108	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices