Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.439	7.439	7.390	7.390	7,968	-0.08(-1.09%)
Apr 29, 2021	7.529	7.529	7.472	7.472	9,506	-0.01(-0.11%)
Apr 28, 2021	7.480	7.512	7.464	7.480	17,114	-0.01(-0.11%)
Apr 27, 2021	7.512	7.513	7.472	7.488	9,377	-0.03(-0.45%)
Apr 26, 2021	7.521	7.545	7.504	7.521	10,052	-0.02(-0.31%)
Apr 23, 2021	7.537	7.545	7.529	7.545	5,026	+0.02(+0.33%)
Apr 22, 2021	7.545	7.545	7.512	7.521	12,488	-0.02(-0.22%)
Apr 21, 2021	7.464	7.537	7.455	7.537	9,578	+0.06(+0.76%)
Apr 20, 2021	7.472	7.512	7.472	7.480	7,924	-0.04(-0.55%)
Apr 19, 2021	7.538	7.545	7.521	7.521	5,603	+0.02(+0.23%)
Apr 16, 2021	7.464	7.545	7.439	7.504	27,216	+0.02(+0.22%)
Apr 15, 2021	7.464	7.503	7.439	7.488	5,595	+0.03(+0.44%)
Apr 14, 2021	7.439	7.480	7.439	7.455	8,991	-0.02(-0.33%)
Apr 13, 2021	7.512	7.512	7.439	7.480	16,203	+0.02(+0.22%)
Apr 12, 2021	7.423	7.496	7.423	7.464	19,118	-0.04(-0.54%)
Apr 09, 2021	7.504	7.504	7.464	7.504	22,925	+0.10(+1.32%)
Apr 08, 2021	7.374	7.431	7.366	7.406	10,371	+0.08(+1.11%)
Apr 07, 2021	7.292	7.325	7.292	7.325	6,245	+0.01(+0.11%)
Apr 06, 2021	7.300	7.341	7.284	7.317	17,244	-0.02(-0.22%)
Apr 05, 2021	7.300	7.341	7.300	7.333	23,097	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices