Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.427	7.523	7.427	7.462	21,743	-0.05(-0.69%)
Apr 28, 2022	7.514	7.532	7.462	7.514	9,817	-0.01(-0.12%)
Apr 27, 2022	7.549	7.786	7.471	7.523	30,174	+0.08(+1.05%)
Apr 26, 2022	7.488	7.523	7.427	7.445	20,676	-0.17(-2.17%)
Apr 25, 2022	7.575	7.697	7.518	7.610	20,799	-0.08(-1.02%)
Apr 22, 2022	7.653	7.723	7.653	7.688	10,733	+0.03(+0.45%)
Apr 21, 2022	7.862	7.871	7.653	7.653	22,029	-0.15(-1.90%)
Apr 20, 2022	7.793	7.845	7.784	7.801	9,998	-0.01(-0.11%)
Apr 19, 2022	7.819	7.819	7.662	7.810	6,043	-0.03(-0.44%)
Apr 18, 2022	7.932	7.958	7.845	7.845	15,920	-0.07(-0.88%)
Apr 14, 2022	7.958	7.984	7.897	7.914	5,459	-0.08(-0.98%)
Apr 13, 2022	8.045	8.048	7.992	7.993	5,290	+0.03(+0.33%)
Apr 12, 2022	8.097	8.097	7.966	7.966	3,902	-0.16(-1.93%)
Apr 11, 2022	8.184	8.184	8.114	8.123	31,231	-0.01(-0.11%)
Apr 08, 2022	8.123	8.166	8.088	8.132	19,943	-0.01(-0.11%)
Apr 07, 2022	8.088	8.149	8.053	8.140	38,673	+0.01(+0.11%)
Apr 06, 2022	8.071	8.158	8.063	8.132	23,252	-0.05(-0.66%)
Apr 05, 2022	8.201	8.203	8.166	8.186	12,569	+0.00(+0.02%)
Apr 04, 2022	8.140	8.184	8.106	8.184	14,470	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices