Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.766	7.803	7.766	7.803	5,522	+0.01(+0.12%)
Apr 27, 2023	7.850	7.850	7.738	7.794	25,514	-0.04(-0.48%)
Apr 26, 2023	7.869	7.869	7.826	7.832	23,657	-0.02(-0.24%)
Apr 25, 2023	7.860	7.888	7.841	7.850	38,045	+0.01(+0.12%)
Apr 24, 2023	7.803	7.850	7.794	7.841	35,146	+0.04(+0.48%)
Apr 21, 2023	7.766	7.813	7.756	7.803	10,504	+0.06(+0.73%)
Apr 20, 2023	7.719	7.785	7.719	7.747	188,941	+0.05(+0.61%)
Apr 19, 2023	7.691	7.708	7.681	7.700	18,575	+0.01(+0.12%)
Apr 18, 2023	7.728	7.728	7.681	7.691	14,262	-0.01(-0.12%)
Apr 17, 2023	7.719	7.719	7.691	7.700	4,263	-0.01(-0.12%)
Apr 14, 2023	7.710	7.719	7.691	7.710	42,496	+0.02(+0.24%)
Apr 13, 2023	7.663	7.699	7.663	7.691	17,824	+0.08(+0.99%)
Apr 12, 2023	7.606	7.634	7.550	7.616	73,802	+0.08(+1.00%)
Apr 11, 2023	7.541	7.550	7.531	7.541	5,849	+0.02(+0.25%)
Apr 10, 2023	7.503	7.531	7.503	7.522	22,834	-0.04(-0.50%)
Apr 06, 2023	7.531	7.569	7.531	7.559	32,478	+0.05(+0.63%)
Apr 05, 2023	7.512	7.518	7.508	7.512	8,920	+0.03(+0.38%)
Apr 04, 2023	7.522	7.522	7.447	7.484	10,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices