Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.540	7.580	7.540	7.570	19,022	-0.01(-0.13%)
Apr 29, 2024	7.590	7.600	7.580	7.580	2,542	+0.02(+0.26%)
Apr 26, 2024	7.520	7.570	7.520	7.560	13,526	-0.01(-0.13%)
Apr 25, 2024	7.520	7.570	7.510	7.570	4,381	-0.08(-1.05%)
Apr 24, 2024	7.720	7.720	7.630	7.650	14,031	-0.05(-0.65%)
Apr 23, 2024	7.640	7.710	7.640	7.700	13,190	+0.11(+1.38%)
Apr 22, 2024	7.590	7.595	7.570	7.595	19,442	+0.05(+0.73%)
Apr 19, 2024	7.550	7.570	7.530	7.540	14,098	+0.04(+0.53%)
Apr 18, 2024	7.510	7.520	7.500	7.500	4,722	-0.04(-0.53%)
Apr 17, 2024	7.540	7.550	7.500	7.540	30,085	+0.04(+0.53%)
Apr 16, 2024	7.530	7.540	7.490	7.500	31,315	-0.08(-1.06%)
Apr 15, 2024	7.570	7.630	7.570	7.580	10,172	+0.03(+0.40%)
Apr 12, 2024	7.580	7.592	7.550	7.550	16,332	-0.12(-1.56%)
Apr 11, 2024	7.720	7.720	7.611	7.670	4,004	+0.00(+0.00%)
Apr 10, 2024	7.690	7.690	7.640	7.670	33,970	-0.05(-0.65%)
Apr 09, 2024	7.760	7.800	7.720	7.720	28,415	-0.01(-0.13%)
Apr 08, 2024	7.780	7.780	7.730	7.730	17,405	-0.05(-0.64%)
Apr 05, 2024	7.840	7.840	7.760	7.780	19,952	-0.04(-0.51%)
Apr 04, 2024	7.890	7.890	7.820	7.820	5,433	-0.01(-0.13%)
Apr 03, 2024	7.850	7.850	7.810	7.830	16,637	+0.00(+0.00%)
Apr 02, 2024	7.870	7.870	7.830	7.830	13,625	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices