Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		4.350	4.350	4.350	0	+0.00(+0.00%)
Apr 23, 2020		4.350	4.350	4.350	0	+0.10(+2.35%)
Apr 20, 2020		4.250	4.250	4.250	0	-0.08(-1.85%)
Apr 17, 2020	4.330	4.330	4.330	4.330	600	-0.17(-3.78%)
Apr 16, 2020	4.500	4.500	4.500	4.500	200	+0.00(+0.00%)
Apr 15, 2020	4.500	4.500	4.500	4.500	500	+0.00(+0.00%)
Apr 14, 2020	4.500	4.500	4.500	4.500	2,658	+0.00(+0.00%)
Apr 13, 2020	4.450	4.500	4.450	4.500	7,942	+0.00(+0.00%)
Apr 09, 2020	4.500	4.500	4.450	4.500	6,700	+0.05(+1.12%)
Apr 08, 2020	4.380	4.450	4.350	4.450	5,163	-0.05(-1.11%)
Apr 07, 2020	4.500	4.500	4.500	4.500	300	+0.04(+0.90%)
Apr 06, 2020	4.410	4.460	4.400	4.460	13,437	+0.04(+0.90%)
Apr 03, 2020	4.430	4.430	4.420	4.420	600	+0.00(+0.00%)
Apr 02, 2020	4.600	4.600	4.420	4.420	2,000	-0.53(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices