Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 +0.0005 (+13.89%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-3.57%)
Apr 28, 2016 0.0027 0.0028 0.0027 0.0028 12,000 +0.00(+3.70%)
Apr 27, 2016 0.0043 0.0044 0.0027 0.0027 59,250 -0.00(-15.62%)
Apr 26, 2016 0.0032 0.0032 0.0032 0.0032 8,950 +0.00(+0.00%)
Apr 22, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Apr 18, 2016 0.0034 0.0040 0.0034 0.0040 88,115 +0.00(+29.03%)
Apr 15, 2016 0.0030 0.0031 0.0030 0.0031 4,000 -0.00(-22.50%)
Apr 14, 2016 0.0040 0.0040 0.0040 0.0040 62,974 +0.00(+48.15%)
Apr 13, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Apr 12, 2016 0.0030 0.0030 0.0028 0.0028 12,000 -0.00(-6.67%)
Apr 11, 2016 0.0030 0.0030 0.0030 0.0030 1,122 -0.00(-31.82%)
Apr 08, 2016 0.0040 0.0044 0.0040 0.0044 118,070 +0.00(+46.67%)
Apr 07, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.