Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

256.23 -1.13 (-0.44%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	352.45	352.45	345.22	345.22	21,473	-3.05(-0.88%)
Apr 29, 2020	354.44	354.44	348.07	348.27	3,767	-16.48(-4.52%)
Apr 28, 2020	364.93	367.14	360.00	364.75	416	+6.75(+1.89%)
Apr 27, 2020	360.04	360.04	357.40	358.00	15,454	-0.45(-0.13%)
Apr 24, 2020	356.17	360.00	350.50	358.45	5,000	+6.20(+1.76%)
Apr 23, 2020	356.81	360.00	350.00	352.25	1,638	-6.54(-1.82%)
Apr 22, 2020	353.69	359.00	350.47	358.79	1,794	+14.08(+4.08%)
Apr 21, 2020	339.91	349.80	338.95	344.71	21,064	-0.49(-0.14%)
Apr 20, 2020	341.83	351.00	339.91	345.20	38,533	+3.60(+1.05%)
Apr 17, 2020	337.72	341.60	336.60	341.60	1,100	+6.61(+1.97%)
Apr 16, 2020	329.37	334.99	327.12	334.99	6,243	+13.24(+4.11%)
Apr 15, 2020	323.31	325.00	315.04	321.75	1,845	-9.75(-2.94%)
Apr 14, 2020	328.00	333.72	325.40	331.50	2,067	+19.05(+6.10%)
Apr 13, 2020	312.44	322.00	312.44	312.45	393	-6.55(-2.05%)
Apr 09, 2020	316.79	320.96	312.44	319.00	20,800	-1.96(-0.61%)
Apr 08, 2020	321.29	325.50	320.83	320.96	101	+0.95(+0.30%)
Apr 07, 2020	328.10	331.38	316.50	320.01	624	-13.04(-3.92%)
Apr 06, 2020	331.01	336.80	330.00	333.05	11,514	+3.05(+0.92%)
Apr 03, 2020	329.45	333.00	315.70	330.00	75,500	+0.75(+0.23%)
Apr 02, 2020	315.00	331.96	315.00	329.25	2,077	+7.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices