Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0076	0.0105	0.0076	0.0100	991,150	+0.00(+12.36%)
Apr 25, 2019		0.0089	0.0089	0.0089	0	+0.00(+61.82%)
Apr 22, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 18, 2019	0.0089	0.0089	0.0055	0.0055	10,800	-0.00(-21.43%)
Apr 17, 2019	0.0090	0.0090	0.0070	0.0070	110,500	-0.00(-16.67%)
Apr 15, 2019		0.0084	0.0084	0.0084	0	+0.00(+7.69%)
Apr 12, 2019	0.0069	0.0078	0.0069	0.0078	106,200	+0.00(+11.43%)
Apr 11, 2019	0.0052	0.0075	0.0052	0.0070	297,500	+0.00(+16.67%)
Apr 10, 2019	0.0051	0.0060	0.0051	0.0060	220,000	-0.00(-25.00%)
Apr 09, 2019	0.0080	0.0080	0.0080	0.0080	120,000	+0.00(+6.67%)
Apr 08, 2019	0.0080	0.0080	0.0068	0.0075	52,930	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices