Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0042 -0.0008 (-16.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0025 0.0025 0.0023 0.0024 81,470,800 +0.00(+0.00%)
Apr 29, 2021 0.0026 0.0026 0.0023 0.0024 108,893,376 -0.00(-11.11%)
Apr 28, 2021 0.0028 0.0028 0.0025 0.0027 70,069,168 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0029 0.0024 0.0027 110,956,816 -0.00(-10.00%)
Apr 26, 2021 0.0035 0.0035 0.0026 0.0030 149,210,224 -0.00(-6.25%)
Apr 23, 2021 0.0030 0.0032 0.0029 0.0032 35,356,100 +0.00(+3.23%)
Apr 22, 2021 0.0030 0.0031 0.0029 0.0031 37,509,680 +0.00(+3.33%)
Apr 21, 2021 0.0029 0.0030 0.0027 0.0030 39,548,788 +0.00(+7.14%)
Apr 20, 2021 0.0029 0.0029 0.0026 0.0028 53,140,100 +0.00(+0.00%)
Apr 19, 2021 0.0030 0.0030 0.0026 0.0028 77,390,144 -0.00(-6.67%)
Apr 16, 2021 0.0031 0.0031 0.0026 0.0030 44,766,900 +0.00(+7.14%)
Apr 15, 2021 0.0029 0.0030 0.0026 0.0028 52,239,772 -0.00(-6.67%)
Apr 14, 2021 0.0031 0.0033 0.0027 0.0030 35,041,132 -0.00(-3.23%)
Apr 13, 2021 0.0032 0.0032 0.0025 0.0031 94,528,584 +0.00(+14.81%)
Apr 12, 2021 0.0038 0.0038 0.0024 0.0027 211,535,504 -0.00(-28.95%)
Apr 09, 2021 0.0039 0.0039 0.0035 0.0038 50,798,800 +0.00(+0.00%)
Apr 08, 2021 0.0044 0.0045 0.0035 0.0038 45,860,880 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0049 0.0037 0.0038 44,345,920 -0.00(-9.52%)
Apr 06, 2021 0.0045 0.0050 0.0034 0.0042 85,702,912 -0.00(-2.33%)
Apr 05, 2021 0.0070 0.0070 0.0041 0.0043 169,034,752 -0.00(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.