Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.610 1.610 1.610 1.610 594 -0.01(-0.62%)
Apr 29, 2015 1.640 1.640 1.620 1.620 35,545 +0.05(+3.18%)
Apr 28, 2015 1.600 1.600 1.570 1.570 8,710 -0.01(-0.63%)
Apr 27, 2015 1.580 1.580 1.580 1.580 3,672 +0.05(+3.27%)
Apr 24, 2015 1.570 1.570 1.530 1.530 1,370 +0.04(+2.68%)
Apr 23, 2015 1.510 1.560 1.490 1.490 12,649 -0.01(-0.67%)
Apr 22, 2015 1.510 1.510 1.470 1.500 15,611 -0.01(-0.66%)
Apr 21, 2015 1.540 1.540 1.510 1.510 16,282 +0.00(+0.00%)
Apr 20, 2015 1.490 1.540 1.490 1.510 11,405 +0.01(+0.67%)
Apr 17, 2015 1.560 1.570 1.470 1.500 1,856,949 -0.12(-7.41%)
Apr 16, 2015 1.520 1.620 1.520 1.620 967 +0.09(+5.88%)
Apr 13, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Apr 10, 2015 1.590 1.600 1.550 1.550 15,680 -0.11(-6.63%)
Apr 09, 2015 1.650 1.670 1.550 1.660 5,757 -0.01(-0.60%)
Apr 08, 2015 1.670 1.670 1.670 1.670 201 -0.01(-0.60%)
Apr 07, 2015 1.680 1.680 1.680 1.680 145 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.