Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.900 +0.094 (+5.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9700	0.9900	0.9500	0.9800	124,844	+0.01(+1.03%)
Apr 28, 2016	1.000	1.000	0.9700	0.9700	81,135	-0.05(-4.90%)
Apr 27, 2016	1.020	1.030	1.000	1.020	109,727	+0.02(+2.00%)
Apr 26, 2016	1.030	1.050	1.000	1.000	123,122	+0.00(+0.00%)
Apr 25, 2016	1.005	1.020	0.9750	1.000	253,186	-0.01(-0.99%)
Apr 22, 2016	1.020	1.050	1.000	1.010	105,372	+0.06(+6.32%)
Apr 21, 2016	1.005	1.060	0.9500	0.9500	477,261	-0.01(-0.92%)
Apr 20, 2016	0.9667	0.9819	0.9530	0.9588	110,755	+0.03(+3.16%)
Apr 19, 2016	0.9540	0.9800	0.8990	0.9294	107,178	-0.01(-1.13%)
Apr 18, 2016	0.9350	0.9605	0.9290	0.9400	114,081	-0.02(-1.63%)
Apr 15, 2016	0.9552	0.9900	0.9520	0.9556	56,170	+0.00(+0.17%)
Apr 14, 2016	0.9540	0.9700	0.9490	0.9540	125,945	-0.01(-0.63%)
Apr 13, 2016	0.9650	0.9900	0.9450	0.9600	163,202	+0.02(+1.59%)
Apr 12, 2016	0.9070	0.9750	0.8990	0.9450	67,909	+0.02(+2.38%)
Apr 11, 2016	0.9334	0.9581	0.9100	0.9230	87,251	+0.04(+4.41%)
Apr 08, 2016	0.9220	0.9300	0.8840	0.8840	112,138	+0.01(+1.61%)
Apr 07, 2016	0.9283	0.9283	0.8630	0.8700	61,197	-0.07(-7.45%)
Apr 06, 2016	0.9010	0.9831	0.8900	0.9400	254,791	+0.03(+3.30%)
Apr 05, 2016	0.9400	0.9716	0.9100	0.9100	93,570	-0.01(-1.09%)
Apr 04, 2016	0.9350	0.9649	0.9200	0.9200	146,801	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices