Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.420	1.470	1.410	1.450	136,619	+0.05(+3.57%)
Apr 27, 2017	1.420	1.420	1.390	1.400	450,885	-0.03(-2.37%)
Apr 26, 2017	1.452	1.452	1.420	1.434	286,794	-0.04(-2.45%)
Apr 25, 2017	1.465	1.480	1.440	1.470	38,694	+0.02(+1.38%)
Apr 24, 2017	1.445	1.460	1.420	1.450	23,622	+0.09(+6.62%)
Apr 21, 2017	1.330	1.360	1.330	1.360	22,548	+0.06(+4.62%)
Apr 20, 2017	1.350	1.350	1.290	1.300	62,685	-0.03(-2.26%)
Apr 19, 2017	1.300	1.350	1.300	1.330	18,224	+0.01(+0.99%)
Apr 18, 2017	1.290	1.320	1.260	1.317	25,205	+0.04(+2.89%)
Apr 17, 2017	1.295	1.320	1.270	1.280	47,039	+0.00(+0.00%)
Apr 13, 2017	1.270	1.300	1.270	1.280	41,342	+0.01(+0.79%)
Apr 12, 2017	1.280	1.320	1.270	1.270	45,460	-0.08(-5.65%)
Apr 11, 2017	1.319	1.360	1.300	1.346	30,366	+0.02(+1.58%)
Apr 10, 2017	1.340	1.360	1.302	1.325	42,217	-0.08(-6.03%)
Apr 07, 2017	1.370	1.410	1.360	1.410	22,777	+0.02(+1.81%)
Apr 06, 2017	1.387	1.390	1.370	1.385	50,961	+0.01(+1.09%)
Apr 05, 2017	1.360	1.380	1.340	1.370	71,102	+0.04(+3.01%)
Apr 04, 2017	1.350	1.380	1.330	1.330	19,338	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices