Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.020	1.020	1.000	1.010	254,804	-0.02(-1.94%)
Apr 29, 2019	1.030	1.050	1.030	1.030	70,650	+0.03(+2.49%)
Apr 26, 2019	1.010	1.015	1.000	1.005	136,300	+0.00(+0.50%)
Apr 25, 2019	0.9928	1.010	0.9900	1.000	133,707	-0.01(-0.99%)
Apr 24, 2019	1.020	1.020	0.9980	1.010	122,215	-0.03(-2.88%)
Apr 23, 2019	1.030	1.040	1.020	1.040	37,952	-0.01(-0.95%)
Apr 22, 2019	1.050	1.070	1.050	1.050	157,747	-0.02(-1.87%)
Apr 18, 2019	1.060	1.070	1.045	1.070	177,800	-0.03(-2.73%)
Apr 17, 2019	1.080	1.100	1.075	1.100	33,506	-0.01(-0.90%)
Apr 16, 2019	1.090	1.110	1.060	1.110	151,890	+0.03(+2.78%)
Apr 15, 2019	1.080	1.091	1.060	1.080	931,860	-0.01(-0.92%)
Apr 12, 2019	1.070	1.090	1.040	1.090	63,800	+0.05(+4.81%)
Apr 11, 2019	1.040	1.060	1.030	1.040	232,000	+0.01(+0.97%)
Apr 10, 2019	1.060	1.060	1.000	1.030	275,664	-0.01(-0.96%)
Apr 09, 2019	1.060	1.070	1.040	1.040	33,123	-0.01(-0.95%)
Apr 08, 2019	1.070	1.075	1.050	1.050	140,077	-0.02(-1.87%)
Apr 05, 2019	1.060	1.080	1.051	1.070	79,200	-0.01(-0.93%)
Apr 04, 2019	1.070	1.080	1.050	1.080	63,883	+0.02(+1.89%)
Apr 03, 2019	1.060	1.070	1.040	1.060	493,118	+0.03(+2.91%)
Apr 02, 2019	1.035	1.040	1.010	1.030	70,645	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices