Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.900 +0.094 (+5.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5845	0.5845	0.5140	0.5700	174,956	+0.01(+2.11%)
Apr 29, 2020	0.5517	0.6370	0.5485	0.5582	179,601	+0.03(+6.49%)
Apr 28, 2020	0.5344	0.5499	0.5034	0.5242	138,163	+0.01(+1.63%)
Apr 27, 2020	0.5168	0.5470	0.4990	0.5158	567,449	-0.01(-1.38%)
Apr 24, 2020	0.5105	0.5230	0.4989	0.5230	254,000	+0.01(+2.35%)
Apr 23, 2020	0.5262	0.5372	0.4700	0.5110	212,330	+0.01(+2.88%)
Apr 22, 2020	0.5215	0.5390	0.4700	0.4967	226,032	-0.01(-2.24%)
Apr 21, 2020	0.5168	0.5410	0.5066	0.5081	112,065	-0.05(-8.45%)
Apr 20, 2020	0.5071	0.5843	0.4880	0.5550	580,543	+0.02(+4.15%)
Apr 17, 2020	0.5244	0.5610	0.4875	0.5329	333,700	+0.02(+4.49%)
Apr 16, 2020	0.4753	0.5550	0.4753	0.5100	277,623	-0.03(-5.56%)
Apr 15, 2020	0.5700	0.5819	0.5230	0.5400	128,112	-0.06(-10.00%)
Apr 14, 2020	0.6135	0.6330	0.5560	0.6000	613,798	-0.02(-3.38%)
Apr 13, 2020	0.4920	0.6329	0.4920	0.6210	281,215	+0.05(+8.51%)
Apr 09, 2020	0.5875	0.6390	0.5200	0.5723	284,800	+0.01(+2.14%)
Apr 08, 2020	0.5799	0.6380	0.5600	0.5603	200,487	+0.00(+0.41%)
Apr 07, 2020	0.5900	0.6011	0.5580	0.5580	230,002	-0.02(-3.19%)
Apr 06, 2020	0.5733	0.5764	0.5390	0.5764	336,289	+0.06(+11.06%)
Apr 03, 2020	0.5300	0.5612	0.5170	0.5190	202,900	-0.02(-2.99%)
Apr 02, 2020	0.5368	0.5525	0.5257	0.5350	269,604	-0.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices