Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.920 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		3.460	3.460	3.460	0	-0.03(-0.86%)
Apr 28, 2021	3.490	3.490	3.490	3.490	100	+0.01(+0.29%)
Apr 27, 2021	3.480	3.480	3.480	3.480	251	+0.03(+0.80%)
Apr 26, 2021	3.453	3.453	3.453	3.453	250	+0.12(+3.68%)
Apr 23, 2021	3.330	3.330	3.330	3.330	700	-0.08(-2.35%)
Apr 22, 2021	3.410	3.410	3.410	3.410	250	+0.04(+1.19%)
Apr 20, 2021		3.370	3.370	3.370	0	+0.00(+0.00%)
Apr 19, 2021	3.370	3.370	3.370	3.370	350	+0.05(+1.51%)
Apr 16, 2021		3.320	3.320	3.320	25	+0.00(+0.00%)
Apr 15, 2021	3.578	3.578	3.320	3.320	2,250	-0.08(-2.35%)
Apr 14, 2021	3.400	3.400	3.400	3.400	230	-0.10(-2.86%)
Apr 12, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 07, 2021		3.500	3.500	3.500	0	-0.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices